UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,843.05 -9.22 (-0.02%) Bitcoin GBP
50,528.73 +76.47 (+0.15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:19925.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19925000 | 2024-04-12 9:30AM EDT | 2024-05-07 | 2.85 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.01% |
| NDXP240510C19925000 | 2024-04-10 10:45AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 31.75% |
| NDX240517C19925000 | 2024-03-28 1:01PM EDT | 2024-05-17 | 34.40 | 0.85 | 1.65 | 0.00 | - | 2 | 5 | 22.77% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.